Garmin International 2014-03-02T21:07:04Z charbillac1 Blue 1657.9300000000001 2014-03-01T09:19:06Z 1657.9300000000001 2014-03-01T09:19:23Z 1653.5999999999999 2014-03-01T09:19:29Z 1649.76 2014-03-01T09:19:30Z 1645.9100000000001 2014-03-01T09:19:31Z 1642.0699999999999 2014-03-01T09:19:32Z 1638.22 2014-03-01T09:19:33Z 1631.49 2014-03-01T09:19:34Z 1628.1300000000001 2014-03-01T09:19:35Z 1624.28 2014-03-01T09:19:37Z 1621.4000000000001 2014-03-01T09:19:38Z 1615.6300000000001 2014-03-01T09:19:40Z 1610.3499999999999 2014-03-01T09:19:42Z 1607.46 2014-03-01T09:19:44Z 1603.1400000000001 2014-03-01T09:19:46Z 1599.29 2014-03-01T09:19:48Z 1481.05 2014-03-01T09:19:49Z 1481.05 2014-03-01T09:19:50Z 1542.5699999999999 2014-03-01T09:19:54Z 1542.5699999999999 2014-03-01T09:19:55Z 1542.0899999999999 2014-03-01T09:20:19Z 1542.0899999999999 2014-03-01T09:20:44Z 1542.0899999999999 2014-03-01T09:20:56Z 1543.05 2014-03-01T09:21:14Z 1544.01 2014-03-01T09:21:29Z 1544.98 2014-03-01T09:21:43Z 1544.98 2014-03-01T09:21:58Z 1544.98 2014-03-01T09:22:19Z 1544.98 2014-03-01T09:22:37Z 1544.98 2014-03-01T09:23:03Z 1544.98 2014-03-01T09:23:33Z 1544.98 2014-03-01T09:23:53Z 1544.98 2014-03-01T09:24:14Z 1544.98 2014-03-01T09:24:40Z 1544.98 2014-03-01T09:24:57Z 1545.46 2014-03-01T09:25:15Z 1545.46 2014-03-01T09:25:34Z 1545.9400000000001 2014-03-01T09:25:54Z 1544.5 2014-03-01T09:26:00Z 1544.5 2014-03-01T09:26:13Z 1544.5 2014-03-01T09:26:24Z 1545.46 2014-03-01T09:26:31Z 1546.9000000000001 2014-03-01T09:26:45Z 1548.3399999999999 2014-03-01T09:26:58Z 1548.8199999999999 2014-03-01T09:27:12Z 1548.8199999999999 2014-03-01T09:27:27Z 1548.8199999999999 2014-03-01T09:27:44Z 1548.8199999999999 2014-03-01T09:27:56Z 1548.8199999999999 2014-03-01T09:28:08Z 1548.8199999999999 2014-03-01T09:28:15Z 1549.3 2014-03-01T09:28:27Z 1549.3 2014-03-01T09:28:41Z 1549.3 2014-03-01T09:29:09Z 1549.3 2014-03-01T09:29:30Z 1549.3 2014-03-01T09:29:55Z 1549.3 2014-03-01T09:30:08Z 1550.74 2014-03-01T09:30:21Z 1551.71 2014-03-01T09:30:33Z 1553.6300000000001 2014-03-01T09:30:45Z 1555.0699999999999 2014-03-01T09:30:58Z 1556.03 2014-03-01T09:31:10Z 1556.99 2014-03-01T09:31:23Z 1559.4000000000001 2014-03-01T09:31:38Z 1561.3199999999999 2014-03-01T09:31:51Z 1562.28 2014-03-01T09:32:01Z 1563.72 2014-03-01T09:32:16Z 1565.6400000000001 2014-03-01T09:32:30Z 1567.5699999999999 2014-03-01T09:32:45Z 1568.05 2014-03-01T09:33:06Z 1569.97 2014-03-01T09:33:21Z 1569.97 2014-03-01T09:33:22Z 1570.9300000000001 2014-03-01T09:33:35Z 1571.4100000000001 2014-03-01T09:33:47Z 1571.4100000000001 2014-03-01T09:34:11Z 1571.4100000000001 2014-03-01T09:34:46Z 1571.4100000000001 2014-03-01T09:35:16Z 1571.4100000000001 2014-03-01T09:35:32Z 1571.4100000000001 2014-03-01T09:36:00Z 1569.97 2014-03-01T09:36:19Z 1572.8499999999999 2014-03-01T09:36:21Z 1571.4100000000001 2014-03-01T09:36:34Z 1571.4100000000001 2014-03-01T09:36:59Z 1571.4100000000001 2014-03-01T09:37:25Z 1571.4100000000001 2014-03-01T09:37:59Z 1570.9300000000001 2014-03-01T09:38:38Z 1572.3699999999999 2014-03-01T09:38:53Z 1573.3299999999999 2014-03-01T09:39:08Z 1573.8199999999999 2014-03-01T09:39:21Z 1574.78 2014-03-01T09:39:35Z 1575.26 2014-03-01T09:39:48Z 1575.26 2014-03-01T09:39:49Z 1576.7 2014-03-01T09:40:01Z 1577.6600000000001 2014-03-01T09:40:15Z 1579.5799999999999 2014-03-01T09:40:29Z 1581.51 2014-03-01T09:40:42Z 1583.4300000000001 2014-03-01T09:40:56Z 1584.3900000000001 2014-03-01T09:41:03Z 1585.8299999999999 2014-03-01T09:41:16Z 1586.79 2014-03-01T09:41:26Z 1587.75 2014-03-01T09:41:39Z 1588.72 2014-03-01T09:41:54Z 1589.6800000000001 2014-03-01T09:42:08Z 1591.1199999999999 2014-03-01T09:42:22Z 1592.5599999999999 2014-03-01T09:42:35Z 1593.52 2014-03-01T09:42:49Z 1594.96 2014-03-01T09:43:04Z 1596.4100000000001 2014-03-01T09:43:19Z 1596.8900000000001 2014-03-01T09:43:34Z 1597.3699999999999 2014-03-01T09:43:47Z 1597.8499999999999 2014-03-01T09:44:00Z 1598.8099999999999 2014-03-01T09:44:15Z 1600.73 2014-03-01T09:44:28Z 1602.1700000000001 2014-03-01T09:44:43Z 1604.0999999999999 2014-03-01T09:44:57Z 1605.0599999999999 2014-03-01T09:45:10Z 1606.5 2014-03-01T09:45:23Z 1606.98 2014-03-01T09:45:36Z 1606.98 2014-03-01T09:45:56Z 1606.98 2014-03-01T09:46:27Z 1606.98 2014-03-01T09:46:43Z 1605.0599999999999 2014-03-01T09:47:00Z 1605.0599999999999 2014-03-01T09:47:15Z 1604.0999999999999 2014-03-01T09:47:31Z 1605.54 2014-03-01T09:47:41Z 1605.54 2014-03-01T09:47:55Z 1605.54 2014-03-01T09:48:11Z 1605.54 2014-03-01T09:48:26Z 1605.54 2014-03-01T09:48:42Z 1606.02 2014-03-01T09:48:59Z 1606.98 2014-03-01T09:49:15Z 1606.98 2014-03-01T09:49:32Z 1605.54 2014-03-01T09:49:50Z 1605.54 2014-03-01T09:50:06Z 1605.54 2014-03-01T09:50:21Z 1605.54 2014-03-01T09:50:37Z 1605.54 2014-03-01T09:50:40Z 1605.54 2014-03-01T09:50:52Z 1605.0599999999999 2014-03-01T09:51:03Z 1603.6199999999999 2014-03-01T09:51:17Z 1603.1400000000001 2014-03-01T09:51:36Z 1602.1700000000001 2014-03-01T09:51:51Z 1602.1700000000001 2014-03-01T09:52:05Z 1603.1400000000001 2014-03-01T09:52:09Z 1603.6199999999999 2014-03-01T09:52:25Z 1603.6199999999999 2014-03-01T09:52:32Z 1603.6199999999999 2014-03-01T09:52:49Z 1603.6199999999999 2014-03-01T09:53:18Z 1604.0999999999999 2014-03-01T09:53:40Z 1604.0999999999999 2014-03-01T09:54:04Z 1604.5799999999999 2014-03-01T09:54:31Z 1604.5799999999999 2014-03-01T09:54:57Z 1604.5799999999999 2014-03-01T09:55:15Z 1604.5799999999999 2014-03-01T09:55:34Z 1605.54 2014-03-01T09:55:48Z 1606.98 2014-03-01T09:56:03Z 1606.98 2014-03-01T09:56:29Z 1606.98 2014-03-01T09:56:48Z 1607.46 2014-03-01T09:57:04Z 1607.46 2014-03-01T09:57:20Z 1607.46 2014-03-01T09:57:34Z 1606.98 2014-03-01T09:57:52Z 1606.98 2014-03-01T09:58:21Z 1608.4200000000001 2014-03-01T09:58:30Z 1607.46 2014-03-01T09:58:50Z 1607.46 2014-03-01T09:59:07Z 1607.46 2014-03-01T09:59:24Z 1606.98 2014-03-01T09:59:39Z 1606.5 2014-03-01T09:59:53Z 1606.5 2014-03-01T10:00:08Z 1606.5 2014-03-01T10:00:22Z 1606.5 2014-03-01T10:00:36Z 1606.5 2014-03-01T10:00:56Z 1605.0599999999999 2014-03-01T10:01:14Z 1605.0599999999999 2014-03-01T10:01:29Z 1605.0599999999999 2014-03-01T10:01:43Z 1605.0599999999999 2014-03-01T10:01:57Z 1605.0599999999999 2014-03-01T10:02:14Z 1605.0599999999999 2014-03-01T10:02:30Z 1605.0599999999999 2014-03-01T10:02:45Z 1606.5 2014-03-01T10:02:59Z 1606.5 2014-03-01T10:03:15Z 1606.5 2014-03-01T10:03:30Z 1606.5 2014-03-01T10:03:43Z 1606.02 2014-03-01T10:03:59Z 1606.02 2014-03-01T10:04:13Z 1606.5 2014-03-01T10:04:28Z 1606.5 2014-03-01T10:04:29Z 1606.5 2014-03-01T10:04:46Z 1606.5 2014-03-01T10:05:03Z 1606.5 2014-03-01T10:05:17Z 1606.5 2014-03-01T10:05:20Z 1606.5 2014-03-01T10:05:36Z 1606.98 2014-03-01T10:05:48Z 1606.98 2014-03-01T10:06:05Z 1606.98 2014-03-01T10:06:19Z 1606.98 2014-03-01T10:06:34Z 1607.46 2014-03-01T10:06:50Z 1607.46 2014-03-01T10:07:12Z 1607.46 2014-03-01T10:07:25Z 1607.46 2014-03-01T10:07:52Z 1607.9400000000001 2014-03-01T10:08:24Z 1607.9400000000001 2014-03-01T10:08:48Z 1608.9000000000001 2014-03-01T10:09:10Z 1607.9400000000001 2014-03-01T10:09:32Z 1607.9400000000001 2014-03-01T10:10:01Z 1607.9400000000001 2014-03-01T10:10:33Z 1607.9400000000001 2014-03-01T10:11:03Z 1607.9400000000001 2014-03-01T10:11:33Z 1607.9400000000001 2014-03-01T10:11:58Z 1607.9400000000001 2014-03-01T10:12:32Z 1607.9400000000001 2014-03-01T10:13:05Z 1607.9400000000001 2014-03-01T10:13:36Z 1607.9400000000001 2014-03-01T10:14:12Z 1607.9400000000001 2014-03-01T10:14:38Z 1607.9400000000001 2014-03-01T10:15:11Z 1607.9400000000001 2014-03-01T10:15:49Z 1607.9400000000001 2014-03-01T10:16:14Z 1608.4200000000001 2014-03-01T10:16:43Z 1608.4200000000001 2014-03-01T10:17:09Z 1608.4200000000001 2014-03-01T10:17:37Z 1608.4200000000001 2014-03-01T10:17:58Z 1608.4200000000001 2014-03-01T10:18:23Z 1607.46 2014-03-01T10:18:38Z 1607.46 2014-03-01T10:18:53Z 1607.46 2014-03-01T10:19:06Z 1606.98 2014-03-01T10:19:26Z 1605.54 2014-03-01T10:19:47Z 1605.0599999999999 2014-03-01T10:20:01Z 1604.0999999999999 2014-03-01T10:20:18Z 1603.6199999999999 2014-03-01T10:20:35Z 1603.6199999999999 2014-03-01T10:20:49Z 1603.1400000000001 2014-03-01T10:21:05Z 1603.1400000000001 2014-03-01T10:21:19Z 1603.1400000000001 2014-03-01T10:21:35Z 1603.1400000000001 2014-03-01T10:21:50Z 1602.6600000000001 2014-03-01T10:22:07Z 1602.6600000000001 2014-03-01T10:22:22Z 1602.1700000000001 2014-03-01T10:22:36Z 1602.1700000000001 2014-03-01T10:22:51Z 1602.1700000000001 2014-03-01T10:23:06Z 1601.21 2014-03-01T10:23:20Z 1600.73 2014-03-01T10:23:37Z 1600.25 2014-03-01T10:23:52Z 1601.6900000000001 2014-03-01T10:24:06Z 1601.21 2014-03-01T10:24:19Z 1600.25 2014-03-01T10:24:29Z 1599.29 2014-03-01T10:24:41Z 1599.29 2014-03-01T10:24:57Z 1598.8099999999999 2014-03-01T10:25:13Z 1598.8099999999999 2014-03-01T10:25:27Z 1598.8099999999999 2014-03-01T10:25:40Z 1598.8099999999999 2014-03-01T10:25:54Z 1598.8099999999999 2014-03-01T10:26:08Z 1598.8099999999999 2014-03-01T10:26:23Z 1597.8499999999999 2014-03-01T10:26:37Z 1597.8499999999999 2014-03-01T10:26:51Z 1597.8499999999999 2014-03-01T10:27:07Z 1597.8499999999999 2014-03-01T10:27:22Z 1596.8900000000001 2014-03-01T10:27:38Z 1596.8900000000001 2014-03-01T10:27:53Z 1596.8900000000001 2014-03-01T10:28:14Z 1596.4100000000001 2014-03-01T10:28:35Z 1596.4100000000001 2014-03-01T10:28:50Z 1593.52 2014-03-01T10:29:05Z 1590.6400000000001 2014-03-01T10:29:16Z 1588.24 2014-03-01T10:29:31Z 1587.27 2014-03-01T10:29:43Z 1587.27 2014-03-01T10:29:46Z 1587.27 2014-03-01T10:29:56Z 1587.27 2014-03-01T10:30:07Z 1586.3099999999999 2014-03-01T10:30:20Z 1586.3099999999999 2014-03-01T10:30:23Z 1584.3900000000001 2014-03-01T10:30:37Z 1582.95 2014-03-01T10:30:54Z 1581.99 2014-03-01T10:31:07Z 1581.99 2014-03-01T10:31:34Z 1581.99 2014-03-01T10:31:58Z 1580.54 2014-03-01T10:32:12Z 1579.5799999999999 2014-03-01T10:32:27Z 1578.1400000000001 2014-03-01T10:32:42Z 1578.1400000000001 2014-03-01T10:33:05Z 1578.1400000000001 2014-03-01T10:33:18Z 1578.1400000000001 2014-03-01T10:33:49Z 1577.6600000000001 2014-03-01T10:34:25Z 1577.6600000000001 2014-03-01T10:34:53Z 1577.6600000000001 2014-03-01T10:35:26Z 1577.6600000000001 2014-03-01T10:36:12Z 1577.6600000000001 2014-03-01T10:36:47Z 1577.6600000000001 2014-03-01T10:37:31Z 1577.6600000000001 2014-03-01T10:38:17Z 1577.6600000000001 2014-03-01T10:38:52Z 1577.6600000000001 2014-03-01T10:39:21Z 1577.6600000000001 2014-03-01T10:40:01Z 1577.6600000000001 2014-03-01T10:40:38Z 1577.6600000000001 2014-03-01T10:41:10Z 1577.6600000000001 2014-03-01T10:41:38Z 1578.1400000000001 2014-03-01T10:42:13Z 1578.1400000000001 2014-03-01T10:42:41Z 1579.0999999999999 2014-03-01T10:43:07Z 1579.0999999999999 2014-03-01T10:43:35Z 1579.0999999999999 2014-03-01T10:44:10Z 1579.0999999999999 2014-03-01T10:44:41Z 1579.0999999999999 2014-03-01T10:45:20Z 1579.0999999999999 2014-03-01T10:46:02Z 1579.0999999999999 2014-03-01T10:46:40Z 1577.6600000000001 2014-03-01T10:47:24Z 1577.6600000000001 2014-03-01T10:48:03Z 1577.6600000000001 2014-03-01T10:48:31Z 1577.6600000000001 2014-03-01T10:49:10Z 1577.6600000000001 2014-03-01T10:49:42Z 1577.1800000000001 2014-03-01T10:50:15Z 1577.1800000000001 2014-03-01T10:50:37Z 1577.1800000000001 2014-03-01T10:50:52Z 1577.1800000000001 2014-03-01T10:51:06Z 1578.6199999999999 2014-03-01T10:51:13Z 1579.0999999999999 2014-03-01T10:51:26Z 1579.5799999999999 2014-03-01T10:51:38Z 1580.0599999999999 2014-03-01T10:51:52Z 1581.51 2014-03-01T10:52:06Z 1582.95 2014-03-01T10:52:19Z 1584.3900000000001 2014-03-01T10:52:34Z 1585.8299999999999 2014-03-01T10:52:49Z 1586.3099999999999 2014-03-01T10:53:03Z 1587.27 2014-03-01T10:53:18Z 1588.24 2014-03-01T10:53:32Z 1589.2 2014-03-01T10:53:48Z 1589.6800000000001 2014-03-01T10:54:02Z 1590.6400000000001 2014-03-01T10:54:20Z 1592.5599999999999 2014-03-01T10:54:37Z 1593.52 2014-03-01T10:54:53Z 1595.9300000000001 2014-03-01T10:55:10Z 1595.9300000000001 2014-03-01T10:55:24Z 1595.9300000000001 2014-03-01T10:55:40Z 1595.9300000000001 2014-03-01T10:55:55Z 1595.9300000000001 2014-03-01T10:56:11Z 1596.4100000000001 2014-03-01T10:56:27Z 1596.4100000000001 2014-03-01T10:56:42Z 1596.8900000000001 2014-03-01T10:57:06Z 1598.3299999999999 2014-03-01T10:57:23Z 1600.25 2014-03-01T10:57:43Z 1601.6900000000001 2014-03-01T10:58:01Z 1603.6199999999999 2014-03-01T10:58:20Z 1604.5799999999999 2014-03-01T10:58:36Z 1606.5 2014-03-01T10:58:52Z 1606.98 2014-03-01T10:59:09Z 1607.9400000000001 2014-03-01T10:59:25Z 1608.9000000000001 2014-03-01T10:59:38Z 1610.3499999999999 2014-03-01T10:59:54Z 1611.3099999999999 2014-03-01T11:00:18Z 1613.23 2014-03-01T11:00:34Z 1614.1900000000001 2014-03-01T11:00:50Z 1615.1500000000001 2014-03-01T11:01:18Z 1617.0699999999999 2014-03-01T11:01:32Z 1618.04 2014-03-01T11:01:45Z 1617.5599999999999 2014-03-01T11:02:20Z 1617.5599999999999 2014-03-01T11:02:56Z 1617.5599999999999 2014-03-01T11:03:27Z 1618.04 2014-03-01T11:04:08Z 1617.5599999999999 2014-03-01T11:04:49Z 1617.5599999999999 2014-03-01T11:05:35Z 1617.5599999999999 2014-03-01T11:06:15Z 1617.5599999999999 2014-03-01T11:06:40Z 1617.5599999999999 2014-03-01T11:07:12Z 1617.5599999999999 2014-03-01T11:07:47Z 1617.5599999999999 2014-03-01T11:08:22Z 1617.5599999999999 2014-03-01T11:08:48Z 1617.5599999999999 2014-03-01T11:09:16Z 1617.5599999999999 2014-03-01T11:09:50Z 1617.5599999999999 2014-03-01T11:10:24Z 1617.5599999999999 2014-03-01T11:10:51Z 1617.5599999999999 2014-03-01T11:11:17Z 1617.0699999999999 2014-03-01T11:11:54Z 1617.0699999999999 2014-03-01T11:12:23Z 1617.0699999999999 2014-03-01T11:13:00Z 1617.5599999999999 2014-03-01T11:13:36Z 1617.5599999999999 2014-03-01T11:14:04Z 1617.5599999999999 2014-03-01T11:14:37Z 1618.04 2014-03-01T11:15:09Z 1618.04 2014-03-01T11:15:40Z 1618.52 2014-03-01T11:16:11Z 1619.96 2014-03-01T11:16:32Z 1620.9200000000001 2014-03-01T11:16:47Z 1622.3599999999999 2014-03-01T11:17:01Z 1624.28 2014-03-01T11:17:16Z 1625.25 2014-03-01T11:17:33Z 1626.6900000000001 2014-03-01T11:17:49Z 1629.0899999999999 2014-03-01T11:18:09Z 1630.05 2014-03-01T11:18:29Z 1631.49 2014-03-01T11:18:47Z 1633.4200000000001 2014-03-01T11:19:01Z 1634.3800000000001 2014-03-01T11:19:16Z 1634.8599999999999 2014-03-01T11:19:34Z 1635.3399999999999 2014-03-01T11:20:04Z 1635.3399999999999 2014-03-01T11:20:19Z 1635.3399999999999 2014-03-01T11:20:51Z 1635.3399999999999 2014-03-01T11:21:23Z 1635.3399999999999 2014-03-01T11:21:56Z 1635.3399999999999 2014-03-01T11:22:32Z 1635.8199999999999 2014-03-01T11:23:06Z 1635.8199999999999 2014-03-01T11:23:39Z 1635.8199999999999 2014-03-01T11:24:03Z 1636.3 2014-03-01T11:24:39Z 1636.3 2014-03-01T11:25:12Z 1636.3 2014-03-01T11:25:48Z 1636.78 2014-03-01T11:26:21Z 1636.78 2014-03-01T11:26:55Z 1637.26 2014-03-01T11:27:26Z 1637.26 2014-03-01T11:27:45Z 1637.26 2014-03-01T11:28:13Z 1637.26 2014-03-01T11:28:38Z 1637.26 2014-03-01T11:29:00Z 1637.26 2014-03-01T11:29:19Z 1637.26 2014-03-01T11:29:40Z 1639.1900000000001 2014-03-01T11:29:57Z 1640.6300000000001 2014-03-01T11:30:10Z 1642.0699999999999 2014-03-01T11:30:24Z 1643.99 2014-03-01T11:30:38Z 1644.95 2014-03-01T11:30:54Z 1646.4000000000001 2014-03-01T11:31:08Z 1647.3599999999999 2014-03-01T11:31:27Z 1648.3199999999999 2014-03-01T11:31:41Z 1648.8 2014-03-01T11:31:56Z 1650.24 2014-03-01T11:32:11Z 1650.72 2014-03-01T11:32:27Z 1651.6800000000001 2014-03-01T11:32:42Z 1652.6400000000001 2014-03-01T11:32:58Z 1653.1199999999999 2014-03-01T11:33:12Z 1654.0899999999999 2014-03-01T11:33:28Z 1655.53 2014-03-01T11:33:46Z 1656.49 2014-03-01T11:34:00Z 1656.97 2014-03-01T11:34:12Z 1657.9300000000001 2014-03-01T11:34:25Z 1658.8900000000001 2014-03-01T11:34:41Z 1659.8499999999999 2014-03-01T11:34:55Z 1660.8099999999999 2014-03-01T11:35:10Z 1662.26 2014-03-01T11:35:29Z 1663.7 2014-03-01T11:35:46Z 1665.1400000000001 2014-03-01T11:36:02Z 1665.6199999999999 2014-03-01T11:36:14Z 1667.0599999999999 2014-03-01T11:36:32Z 1668.51 2014-03-01T11:36:47Z 1668.99 2014-03-01T11:37:02Z 1670.4300000000001 2014-03-01T11:37:18Z 1670.4300000000001 2014-03-01T11:37:36Z 1672.3499999999999 2014-03-01T11:37:50Z 1673.79 2014-03-01T11:38:08Z 1675.23 2014-03-01T11:38:24Z 1676.2 2014-03-01T11:38:37Z 1677.6400000000001 2014-03-01T11:38:52Z 1678.5999999999999 2014-03-01T11:39:10Z 1679.5599999999999 2014-03-01T11:39:27Z 1680.52 2014-03-01T11:39:41Z 1682.4400000000001 2014-03-01T11:39:59Z 1682.9300000000001 2014-03-01T11:40:13Z 1683.8900000000001 2014-03-01T11:40:26Z 1685.3299999999999 2014-03-01T11:40:41Z 1685.8099999999999 2014-03-01T11:40:57Z 1687.73 2014-03-01T11:41:12Z 1687.73 2014-03-01T11:41:28Z 1688.6900000000001 2014-03-01T11:41:42Z 1690.1400000000001 2014-03-01T11:41:59Z 1691.5799999999999 2014-03-01T11:42:15Z 1692.54 2014-03-01T11:42:30Z 1693.98 2014-03-01T11:42:45Z 1694.46 2014-03-01T11:43:02Z 1695.4200000000001 2014-03-01T11:43:22Z 1695.9000000000001 2014-03-01T11:43:39Z 1696.8599999999999 2014-03-01T11:43:53Z 1697.8299999999999 2014-03-01T11:44:07Z 1698.79 2014-03-01T11:44:21Z 1700.23 2014-03-01T11:44:38Z 1701.1900000000001 2014-03-01T11:44:56Z 1701.6700000000001 2014-03-01T11:45:11Z 1703.1099999999999 2014-03-01T11:45:25Z 1703.5899999999999 2014-03-01T11:45:38Z 1703.5899999999999 2014-03-01T11:45:53Z 1704.55 2014-03-01T11:46:06Z 1705.04 2014-03-01T11:46:29Z 1705.04 2014-03-01T11:46:49Z 1705.04 2014-03-01T11:47:10Z 1705.52 2014-03-01T11:47:25Z 1705.52 2014-03-01T11:47:37Z 1705.52 2014-03-01T11:47:51Z 1706 2014-03-01T11:48:10Z 1705.04 2014-03-01T11:48:31Z 1705.04 2014-03-01T11:48:54Z 1705.04 2014-03-01T11:49:18Z 1704.55 2014-03-01T11:49:47Z 1704.55 2014-03-01T11:50:22Z 1704.55 2014-03-01T11:50:55Z 1704.55 2014-03-01T11:51:24Z 1704.55 2014-03-01T11:51:53Z 1705.04 2014-03-01T11:52:20Z 1705.04 2014-03-01T11:52:57Z 1705.04 2014-03-01T11:53:28Z 1705.04 2014-03-01T11:54:07Z 1705.04 2014-03-01T11:54:41Z 1705.04 2014-03-01T11:55:10Z 1705.04 2014-03-01T11:55:39Z 1705.04 2014-03-01T11:56:06Z 1705.04 2014-03-01T11:56:36Z 1705.04 2014-03-01T11:57:10Z 1705.04 2014-03-01T11:57:45Z 1705.04 2014-03-01T11:58:16Z 1705.04 2014-03-01T11:58:44Z 1705.04 2014-03-01T11:59:21Z 1705.04 2014-03-01T12:00:00Z 1706 2014-03-01T12:00:27Z 1706 2014-03-01T12:01:02Z 1706 2014-03-01T12:01:43Z 1705.52 2014-03-01T12:02:24Z 1705.52 2014-03-01T12:03:13Z 1705.52 2014-03-01T12:03:40Z 1705.52 2014-03-01T12:04:11Z 1705.52 2014-03-01T12:04:50Z 1705.52 2014-03-01T12:05:36Z 1705.52 2014-03-01T12:06:12Z 1705.52 2014-03-01T12:06:50Z 1705.52 2014-03-01T12:07:23Z 1705.52 2014-03-01T12:08:01Z 1705.52 2014-03-01T12:08:40Z 1705.52 2014-03-01T12:09:13Z 1705.52 2014-03-01T12:09:50Z 1705.52 2014-03-01T12:10:27Z 1705.52 2014-03-01T12:11:02Z 1705.52 2014-03-01T12:11:29Z 1705.52 2014-03-01T12:12:07Z 1705.52 2014-03-01T12:12:52Z 1705.52 2014-03-01T12:13:25Z 1705.52 2014-03-01T12:14:05Z 1705.52 2014-03-01T12:14:42Z 1705.52 2014-03-01T12:15:14Z 1705.52 2014-03-01T12:15:45Z 1705.52 2014-03-01T12:16:17Z 1705.52 2014-03-01T12:16:48Z 1705.52 2014-03-01T12:17:26Z 1705.52 2014-03-01T12:18:02Z 1704.55 2014-03-01T12:18:14Z 1704.55 2014-03-01T12:18:46Z 1704.55 2014-03-01T12:19:21Z 1704.55 2014-03-01T12:19:47Z 1704.55 2014-03-01T12:20:03Z 1704.55 2014-03-01T12:20:29Z 1704.55 2014-03-01T12:20:57Z 1704.55 2014-03-01T12:21:35Z 1704.55 2014-03-01T12:22:11Z 1706 2014-03-01T12:22:16Z 1706 2014-03-01T12:22:59Z 1706 2014-03-01T12:23:32Z 1706 2014-03-01T12:24:04Z 1706 2014-03-01T12:24:46Z 1706 2014-03-01T12:25:12Z 1706.48 2014-03-01T12:25:55Z 1706.48 2014-03-01T12:26:21Z 1706.48 2014-03-01T12:26:40Z 1706.96 2014-03-01T12:27:02Z 1706.96 2014-03-01T12:27:19Z 1706.96 2014-03-01T12:27:52Z 1707.4400000000001 2014-03-01T12:28:30Z 1707.9200000000001 2014-03-01T12:29:02Z 1707.9200000000001 2014-03-01T12:29:40Z 1707.9200000000001 2014-03-01T12:30:20Z 1708.4000000000001 2014-03-01T12:31:02Z 1708.8800000000001 2014-03-01T12:31:33Z 1708.8800000000001 2014-03-01T12:31:58Z 1708.8800000000001 2014-03-01T12:32:24Z 1708.8800000000001 2014-03-01T12:32:51Z 1708.8800000000001 2014-03-01T12:33:31Z 1708.8800000000001 2014-03-01T12:34:09Z 1708.8800000000001 2014-03-01T12:34:46Z 1709.3599999999999 2014-03-01T12:35:20Z 1709.3599999999999 2014-03-01T12:35:42Z 1709.3599999999999 2014-03-01T12:36:05Z 1709.3599999999999 2014-03-01T12:36:24Z 1709.3599999999999 2014-03-01T12:36:44Z 1709.3599999999999 2014-03-01T12:37:19Z 1709.8399999999999 2014-03-01T12:37:45Z 1709.8399999999999 2014-03-01T12:38:19Z 1709.8399999999999 2014-03-01T12:38:54Z 1709.8399999999999 2014-03-01T12:39:16Z 1709.8399999999999 2014-03-01T12:39:53Z 1710.3199999999999 2014-03-01T12:40:32Z 1710.3199999999999 2014-03-01T12:41:14Z 1710.3199999999999 2014-03-01T12:41:52Z 1710.3199999999999 2014-03-01T12:42:24Z 1710.3199999999999 2014-03-01T12:42:59Z 1710.3199999999999 2014-03-01T12:43:23Z 1710.3199999999999 2014-03-01T12:43:56Z 1710.3199999999999 2014-03-01T12:44:24Z 1710.3199999999999 2014-03-01T12:44:57Z 1710.3199999999999 2014-03-01T12:45:20Z 1710.3199999999999 2014-03-01T12:45:37Z 1710.3199999999999 2014-03-01T12:46:04Z 1710.3199999999999 2014-03-01T12:46:25Z 1710.3199999999999 2014-03-01T12:46:44Z 1710.3199999999999 2014-03-01T12:47:06Z 1711.76 2014-03-01T12:47:33Z 1710.8 2014-03-01T12:47:50Z 1710.8 2014-03-01T12:48:19Z 1710.3199999999999 2014-03-01T12:48:42Z 1710.3199999999999 2014-03-01T12:49:05Z 1710.3199999999999 2014-03-01T12:49:23Z 1709.8399999999999 2014-03-01T12:49:47Z 1709.8399999999999 2014-03-01T12:50:12Z 1709.8399999999999 2014-03-01T12:50:40Z 1709.8399999999999 2014-03-01T12:51:07Z 1709.3599999999999 2014-03-01T12:51:34Z 1709.3599999999999 2014-03-01T12:51:58Z 1709.3599999999999 2014-03-01T12:52:18Z 1709.3599999999999 2014-03-01T12:52:44Z 1709.3599999999999 2014-03-01T12:53:07Z 1709.3599999999999 2014-03-01T12:53:29Z 1709.3599999999999 2014-03-01T12:54:00Z 1709.3599999999999 2014-03-01T12:54:16Z 1710.8 2014-03-01T12:54:36Z 1710.8 2014-03-01T12:54:37Z 1710.8 2014-03-01T12:55:00Z 1710.8 2014-03-01T12:55:26Z 1710.8 2014-03-01T12:55:49Z 1710.8 2014-03-01T12:56:11Z 1710.8 2014-03-01T12:56:42Z 1710.8 2014-03-01T12:57:13Z 1710.8 2014-03-01T12:57:36Z 1710.8 2014-03-01T12:58:08Z 1710.8 2014-03-01T12:58:47Z 1710.8 2014-03-01T12:59:11Z 1711.28 2014-03-01T12:59:36Z 1711.28 2014-03-01T13:00:01Z 1711.28 2014-03-01T13:00:36Z 1711.28 2014-03-01T13:01:00Z 1711.28 2014-03-01T13:01:21Z 1711.28 2014-03-01T13:01:34Z 1712.73 2014-03-01T13:01:50Z 1714.1700000000001 2014-03-01T13:02:06Z 1714.6500000000001 2014-03-01T13:02:20Z 1715.1300000000001 2014-03-01T13:02:34Z 1716.0899999999999 2014-03-01T13:02:48Z 1716.5699999999999 2014-03-01T13:03:02Z 1717.05 2014-03-01T13:03:14Z 1717.53 2014-03-01T13:03:30Z 1718.01 2014-03-01T13:03:40Z 1719.46 2014-03-01T13:03:53Z 1719.9400000000001 2014-03-01T13:04:08Z 1720.4200000000001 2014-03-01T13:04:22Z 1721.3800000000001 2014-03-01T13:04:38Z 1722.3399999999999 2014-03-01T13:04:53Z 1722.3399999999999 2014-03-01T13:05:06Z 1723.3 2014-03-01T13:05:20Z 1724.26 2014-03-01T13:05:32Z 1725.22 2014-03-01T13:05:47Z 1725.7 2014-03-01T13:06:00Z 1725.7 2014-03-01T13:06:28Z 1726.6700000000001 2014-03-01T13:06:47Z 1727.1500000000001 2014-03-01T13:07:03Z 1727.6300000000001 2014-03-01T13:07:16Z 1728.5899999999999 2014-03-01T13:07:33Z 1729.55 2014-03-01T13:07:47Z 1730.51 2014-03-01T13:08:00Z 1730.99 2014-03-01T13:08:13Z 1731.47 2014-03-01T13:08:27Z 1732.4300000000001 2014-03-01T13:08:42Z 1732.9100000000001 2014-03-01T13:08:57Z 1734.3599999999999 2014-03-01T13:09:13Z 1734.3599999999999 2014-03-01T13:09:31Z 1735.3199999999999 2014-03-01T13:09:47Z 1736.28 2014-03-01T13:10:02Z 1736.28 2014-03-01T13:10:25Z 1737.24 2014-03-01T13:10:43Z 1738.2 2014-03-01T13:11:00Z 1739.1600000000001 2014-03-01T13:11:13Z 1740.1199999999999 2014-03-01T13:11:28Z 1740.1199999999999 2014-03-01T13:11:42Z 1740.5999999999999 2014-03-01T13:12:06Z 1740.5999999999999 2014-03-01T13:12:23Z 1741.0799999999999 2014-03-01T13:12:37Z 1742.05 2014-03-01T13:12:52Z 1743.01 2014-03-01T13:13:07Z 1743.97 2014-03-01T13:13:22Z 1744.45 2014-03-01T13:13:39Z 1745.4100000000001 2014-03-01T13:13:52Z 1746.3699999999999 2014-03-01T13:14:07Z 1747.3299999999999 2014-03-01T13:14:24Z 1747.3299999999999 2014-03-01T13:14:35Z 1747.3299999999999 2014-03-01T13:14:39Z 1748.29 2014-03-01T13:14:53Z 1748.29 2014-03-01T13:15:09Z 1748.29 2014-03-01T13:15:24Z 1748.78 2014-03-01T13:15:39Z 1749.26 2014-03-01T13:15:56Z 1749.26 2014-03-01T13:16:11Z 1749.26 2014-03-01T13:16:24Z 1749.74 2014-03-01T13:16:39Z 1750.22 2014-03-01T13:16:55Z 1750.22 2014-03-01T13:17:10Z 1748.78 2014-03-01T13:17:21Z 1747.3299999999999 2014-03-01T13:17:38Z 1745.8900000000001 2014-03-01T13:17:54Z 1743.01 2014-03-01T13:18:08Z 1741.5699999999999 2014-03-01T13:18:22Z 1740.1199999999999 2014-03-01T13:18:38Z 1739.1600000000001 2014-03-01T13:18:55Z 1737.24 2014-03-01T13:19:10Z 1736.28 2014-03-01T13:19:24Z 1736.28 2014-03-01T13:19:41Z 1735.8 2014-03-01T13:19:59Z 1734.8399999999999 2014-03-01T13:20:12Z 1731.95 2014-03-01T13:20:24Z 1728.5899999999999 2014-03-01T13:20:31Z 1724.74 2014-03-01T13:20:42Z 1724.26 2014-03-01T13:20:44Z 1723.3 2014-03-01T13:20:57Z 1723.3 2014-03-01T13:21:22Z 1723.3 2014-03-01T13:21:48Z 1723.3 2014-03-01T13:22:12Z 1723.3 2014-03-01T13:22:39Z 1723.3 2014-03-01T13:23:17Z 1722.8199999999999 2014-03-01T13:23:52Z 1722.8199999999999 2014-03-01T13:24:16Z 1722.8199999999999 2014-03-01T13:24:25Z 1721.8599999999999 2014-03-01T13:24:40Z 1721.3800000000001 2014-03-01T13:24:57Z 1721.3800000000001 2014-03-01T13:25:18Z 1719.46 2014-03-01T13:25:32Z 1717.05 2014-03-01T13:25:49Z 1717.05 2014-03-01T13:26:04Z 1716.5699999999999 2014-03-01T13:26:34Z 1716.5699999999999 2014-03-01T13:26:50Z 1716.5699999999999 2014-03-01T13:27:06Z 1716.5699999999999 2014-03-01T13:27:18Z 1716.0899999999999 2014-03-01T13:27:30Z 1716.0899999999999 2014-03-01T13:27:51Z 1716.0899999999999 2014-03-01T13:28:14Z 1715.1300000000001 2014-03-01T13:28:31Z 1714.6500000000001 2014-03-01T13:28:45Z 1715.6099999999999 2014-03-01T13:28:59Z 1716.5699999999999 2014-03-01T13:29:15Z 1718.01 2014-03-01T13:29:34Z 1718.49 2014-03-01T13:29:37Z 1719.9400000000001 2014-03-01T13:29:53Z 1721.3800000000001 2014-03-01T13:30:07Z 1722.3399999999999 2014-03-01T13:30:21Z 1723.3 2014-03-01T13:30:35Z 1724.74 2014-03-01T13:30:50Z 1725.7 2014-03-01T13:31:02Z 1726.6700000000001 2014-03-01T13:31:17Z 1727.6300000000001 2014-03-01T13:31:38Z 1728.1099999999999 2014-03-01T13:31:53Z 1730.03 2014-03-01T13:32:09Z 1732.4300000000001 2014-03-01T13:32:23Z 1733.3900000000001 2014-03-01T13:32:38Z 1733.8800000000001 2014-03-01T13:32:54Z 1733.8800000000001 2014-03-01T13:33:23Z 1733.8800000000001 2014-03-01T13:33:46Z 1734.3599999999999 2014-03-01T13:34:06Z 1734.3599999999999 2014-03-01T13:34:23Z 1734.3599999999999 2014-03-01T13:34:41Z 1734.3599999999999 2014-03-01T13:35:07Z 1734.3599999999999 2014-03-01T13:35:26Z 1734.3599999999999 2014-03-01T13:35:58Z 1734.3599999999999 2014-03-01T13:36:32Z 1734.8399999999999 2014-03-01T13:37:09Z 1734.8399999999999 2014-03-01T13:37:34Z 1734.8399999999999 2014-03-01T13:37:56Z 1734.8399999999999 2014-03-01T13:38:21Z 1734.3599999999999 2014-03-01T13:38:54Z 1734.3599999999999 2014-03-01T13:39:23Z 1734.3599999999999 2014-03-01T13:39:52Z 1734.3599999999999 2014-03-01T13:40:19Z 1733.8800000000001 2014-03-01T13:40:54Z 1734.3599999999999 2014-03-01T13:41:20Z 1733.8800000000001 2014-03-01T13:41:52Z 1733.8800000000001 2014-03-01T13:42:24Z 1733.3900000000001 2014-03-01T13:42:57Z 1733.3900000000001 2014-03-01T13:43:27Z 1733.3900000000001 2014-03-01T13:43:54Z 1733.3900000000001 2014-03-01T13:44:21Z 1732.9100000000001 2014-03-01T13:44:47Z 1732.9100000000001 2014-03-01T13:45:17Z 1732.9100000000001 2014-03-01T13:45:49Z 1732.9100000000001 2014-03-01T13:46:12Z 1732.9100000000001 2014-03-01T13:46:41Z 1731.47 2014-03-01T13:47:15Z 1731.47 2014-03-01T13:47:46Z 1731.95 2014-03-01T13:48:15Z 1731.95 2014-03-01T13:48:47Z 1730.99 2014-03-01T13:49:16Z 1730.99 2014-03-01T13:49:44Z 1730.99 2014-03-01T13:50:18Z 1730.99 2014-03-01T13:50:56Z 1730.99 2014-03-01T13:51:30Z 1730.99 2014-03-01T13:52:04Z 1730.99 2014-03-01T13:52:32Z 1730.51 2014-03-01T13:53:03Z 1730.51 2014-03-01T13:53:33Z 1730.51 2014-03-01T13:53:59Z 1730.51 2014-03-01T13:54:33Z 1730.51 2014-03-01T13:55:00Z 1730.51 2014-03-01T13:55:23Z 1730.51 2014-03-01T13:55:55Z 1730.51 2014-03-01T13:56:23Z 1730.03 2014-03-01T13:56:54Z 1730.03 2014-03-01T13:57:21Z 1730.03 2014-03-01T13:57:46Z 1730.03 2014-03-01T13:58:19Z 1730.03 2014-03-01T13:58:55Z 1730.03 2014-03-01T13:59:20Z 1729.55 2014-03-01T13:59:52Z 1729.0699999999999 2014-03-01T14:00:21Z 1729.0699999999999 2014-03-01T14:00:54Z 1729.0699999999999 2014-03-01T14:01:23Z 1729.0699999999999 2014-03-01T14:01:52Z 1729.0699999999999 2014-03-01T14:02:17Z 1729.0699999999999 2014-03-01T14:02:49Z 1729.0699999999999 2014-03-01T14:03:12Z 1729.0699999999999 2014-03-01T14:03:43Z 1729.0699999999999 2014-03-01T14:04:16Z 1729.0699999999999 2014-03-01T14:04:39Z 1728.5899999999999 2014-03-01T14:05:12Z 1728.1099999999999 2014-03-01T14:05:33Z 1728.1099999999999 2014-03-01T14:05:53Z 1728.1099999999999 2014-03-01T14:06:13Z 1728.1099999999999 2014-03-01T14:06:27Z 1728.1099999999999 2014-03-01T14:06:52Z 1728.1099999999999 2014-03-01T14:07:09Z 1725.7 2014-03-01T14:07:23Z 1722.3399999999999 2014-03-01T14:07:34Z 1719.9400000000001 2014-03-01T14:07:47Z 1718.49 2014-03-01T14:08:03Z 1718.01 2014-03-01T14:08:32Z 1714.6500000000001 2014-03-01T14:08:48Z 1711.28 2014-03-01T14:09:02Z 1707.9200000000001 2014-03-01T14:09:16Z 1706 2014-03-01T14:09:30Z 1703.5899999999999 2014-03-01T14:09:43Z 1702.6300000000001 2014-03-01T14:09:55Z 1703.1099999999999 2014-03-01T14:10:07Z 1703.1099999999999 2014-03-01T14:10:25Z 1702.6300000000001 2014-03-01T14:10:52Z 1704.55 2014-03-01T14:11:06Z 1703.1099999999999 2014-03-01T14:11:17Z 1705.04 2014-03-01T14:11:30Z 1705.52 2014-03-01T14:11:57Z 1705.52 2014-03-01T14:12:30Z 1706 2014-03-01T14:12:57Z 1706 2014-03-01T14:13:10Z 1702.1500000000001 2014-03-01T14:13:26Z 1699.75 2014-03-01T14:13:42Z 1696.8599999999999 2014-03-01T14:13:54Z 1695.9000000000001 2014-03-01T14:14:08Z 1693.02 2014-03-01T14:14:24Z 1689.6500000000001 2014-03-01T14:14:41Z 1687.73 2014-03-01T14:14:55Z 1685.3299999999999 2014-03-01T14:15:08Z 1685.3299999999999 2014-03-01T14:15:36Z 1683.8900000000001 2014-03-01T14:15:49Z 1680.52 2014-03-01T14:16:02Z 1678.5999999999999 2014-03-01T14:16:15Z 1677.1600000000001 2014-03-01T14:16:28Z 1676.2 2014-03-01T14:16:42Z 1674.27 2014-03-01T14:16:56Z 1671.8699999999999 2014-03-01T14:17:11Z 1670.9100000000001 2014-03-01T14:17:25Z 1668.51 2014-03-01T14:17:39Z 1668.99 2014-03-01T14:17:48Z 1668.99 2014-03-01T14:18:03Z 1668.99 2014-03-01T14:18:26Z 1668.99 2014-03-01T14:18:41Z 1668.99 2014-03-01T14:19:03Z 1669.95 2014-03-01T14:19:35Z 1669.95 2014-03-01T14:19:54Z 1670.4300000000001 2014-03-01T14:20:20Z 1670.4300000000001 2014-03-01T14:20:45Z 1671.3900000000001 2014-03-01T14:21:02Z 1671.3900000000001 2014-03-01T14:21:20Z 1671.3900000000001 2014-03-01T14:21:22Z 1669.47 2014-03-01T14:21:41Z 1669.47 2014-03-01T14:21:45Z 1666.5799999999999 2014-03-01T14:22:00Z 1666.0999999999999 2014-03-01T14:22:17Z 1665.1400000000001 2014-03-01T14:22:34Z 1664.6600000000001 2014-03-01T14:22:51Z 1663.7 2014-03-01T14:23:08Z 1662.26 2014-03-01T14:23:24Z 1661.3 2014-03-01T14:23:38Z 1659.8499999999999 2014-03-01T14:23:53Z 1659.3699999999999 2014-03-01T14:24:08Z 1658.4100000000001 2014-03-01T14:24:17Z 1657.9300000000001 2014-03-01T14:24:32Z 1656.97 2014-03-01T14:24:47Z 1655.53 2014-03-01T14:25:03Z 1655.05 2014-03-01T14:25:18Z 1653.5999999999999 2014-03-01T14:25:34Z 1652.1600000000001 2014-03-01T14:25:50Z 1651.6800000000001 2014-03-01T14:26:02Z 1651.6800000000001 2014-03-01T14:26:22Z 1651.6800000000001 2014-03-01T14:26:44Z 1651.6800000000001 2014-03-01T14:27:09Z 1651.6800000000001 2014-03-01T14:27:40Z 1651.6800000000001 2014-03-01T14:28:02Z 1651.6800000000001 2014-03-01T14:28:27Z 1651.6800000000001 2014-03-01T14:29:01Z 1651.6800000000001 2014-03-01T14:29:19Z 1651.6800000000001 2014-03-01T14:29:36Z 1651.2 2014-03-01T14:29:53Z 1650.72 2014-03-01T14:30:09Z 1649.76 2014-03-01T14:30:23Z 1648.3199999999999 2014-03-01T14:30:40Z 1647.8399999999999 2014-03-01T14:30:42Z 1645.4300000000001 2014-03-01T14:30:58Z 1643.99 2014-03-01T14:31:12Z 1641.5899999999999 2014-03-01T14:31:27Z 1640.1500000000001 2014-03-01T14:31:42Z 1638.22 2014-03-01T14:31:58Z 1636.78 2014-03-01T14:32:12Z 1634.8599999999999 2014-03-01T14:32:25Z 1632.9400000000001 2014-03-01T14:32:39Z 1630.05 2014-03-01T14:32:53Z 1629.0899999999999 2014-03-01T14:33:01Z 1627.6500000000001 2014-03-01T14:33:17Z 1627.6500000000001 2014-03-01T14:33:31Z 1626.21 2014-03-01T14:33:48Z 1624.28 2014-03-01T14:34:03Z 1621.4000000000001 2014-03-01T14:34:19Z 1619.48 2014-03-01T14:34:30Z 1618.04 2014-03-01T14:34:38Z 1614.6700000000001 2014-03-01T14:34:53Z 1611.3099999999999 2014-03-01T14:35:08Z 1608.4200000000001 2014-03-01T14:35:20Z 1604.5799999999999 2014-03-01T14:35:32Z 1601.6900000000001 2014-03-01T14:35:46Z 1599.77 2014-03-01T14:36:00Z 1599.29 2014-03-01T14:36:15Z 1599.29 2014-03-01T14:36:34Z 1599.29 2014-03-01T14:36:49Z 1601.21 2014-03-01T14:37:06Z 1603.6199999999999 2014-03-01T14:37:21Z 1604.5799999999999 2014-03-01T14:37:34Z 1606.98 2014-03-01T14:37:48Z 1609.8599999999999 2014-03-01T14:38:04Z 1609.8599999999999 2014-03-01T14:38:19Z 1609.8599999999999 2014-03-01T14:38:26Z 1607.9400000000001 2014-03-01T14:38:38Z 1607.9400000000001 2014-03-01T14:38:42Z 1609.3800000000001 2014-03-01T14:38:50Z 1609.8599999999999 2014-03-01T14:39:00Z 1609.3800000000001 2014-03-01T14:39:18Z 1609.3800000000001 2014-03-01T14:39:35Z 1608.4200000000001 2014-03-01T14:39:52Z 1608.4200000000001 2014-03-01T14:39:58Z 1609.8599999999999 2014-03-01T14:40:16Z 1609.3800000000001 2014-03-01T14:40:32Z 1608.4200000000001 2014-03-01T14:40:49Z 1608.4200000000001 2014-03-01T14:41:04Z 1608.4200000000001 2014-03-01T14:41:21Z 1608.4200000000001 2014-03-01T14:41:34Z 1608.4200000000001 2014-03-01T14:41:51Z 1608.4200000000001 2014-03-01T14:42:06Z 1608.4200000000001 2014-03-01T14:42:21Z 1607.9400000000001 2014-03-01T14:42:34Z 1607.9400000000001 2014-03-01T14:42:48Z 1607.9400000000001 2014-03-01T14:43:03Z 1607.9400000000001 2014-03-01T14:43:18Z 1607.9400000000001 2014-03-01T14:43:36Z 1607.9400000000001 2014-03-01T14:43:39Z 1607.9400000000001 2014-03-01T14:43:54Z 1607.9400000000001 2014-03-01T14:44:10Z 1607.9400000000001 2014-03-01T14:44:23Z 1604.0999999999999 2014-03-01T14:44:28Z 1603.6199999999999 2014-03-01T14:44:29Z 1602.1700000000001 2014-03-01T14:44:34Z 1602.1700000000001 2014-03-01T14:44:50Z 1601.6900000000001 2014-03-01T14:45:16Z 1601.6900000000001 2014-03-01T14:45:40Z 1601.6900000000001 2014-03-01T14:45:54Z 1601.21 2014-03-01T14:46:11Z 1600.25 2014-03-01T14:46:22Z 1597.3699999999999 2014-03-01T14:46:35Z 1594 2014-03-01T14:46:49Z 1591.5999999999999 2014-03-01T14:47:04Z 1589.2 2014-03-01T14:47:22Z 1586.3099999999999 2014-03-01T14:47:39Z 1583.4300000000001 2014-03-01T14:47:50Z 1581.51 2014-03-01T14:47:56Z 1579.5799999999999 2014-03-01T14:48:01Z 1578.1400000000001 2014-03-01T14:48:06Z 1576.22 2014-03-01T14:48:11Z 1572.3699999999999 2014-03-01T14:48:24Z 1570.45 2014-03-01T14:48:36Z 1568.53 2014-03-01T14:48:53Z 1568.53 2014-03-01T14:49:18Z 1569.01 2014-03-01T14:49:36Z 1569.49 2014-03-01T14:50:06Z 1569.49 2014-03-01T14:50:39Z 1569.49 2014-03-01T14:50:54Z 1568.05 2014-03-01T14:51:24Z 1568.05 2014-03-01T14:51:54Z 1569.01 2014-03-01T14:52:02Z 1569.49 2014-03-01T14:52:20Z 1568.05 2014-03-01T14:52:29Z 1569.49 2014-03-01T14:52:59Z 1569.49 2014-03-01T14:53:19Z 1569.01 2014-03-01T14:53:39Z 1568.53 2014-03-01T14:53:53Z 1567.0899999999999 2014-03-01T14:54:09Z 1564.6800000000001 2014-03-01T14:54:21Z 1563.72 2014-03-01T14:54:36Z 1561.3199999999999 2014-03-01T14:54:43Z 1559.4000000000001 2014-03-01T14:54:59Z 1556.51 2014-03-01T14:55:14Z 1554.1099999999999 2014-03-01T14:55:25Z 1551.71 2014-03-01T14:55:43Z 1551.22 2014-03-01T14:55:53Z 1551.71 2014-03-01T14:56:08Z 1551.71 2014-03-01T14:56:15Z 1551.71 2014-03-01T14:56:17Z 1550.74 2014-03-01T14:56:26Z 1548.3399999999999 2014-03-01T14:56:41Z 1545.9400000000001 2014-03-01T14:56:57Z 1544.98 2014-03-01T14:57:11Z 1545.46 2014-03-01T14:57:31Z 1544.01 2014-03-01T14:57:42Z 1544.01 2014-03-01T14:58:02Z 1544.01 2014-03-01T14:58:16Z 1544.01 2014-03-01T14:58:22Z 1543.05 2014-03-01T14:58:41Z 1542.5699999999999 2014-03-01T14:58:54Z 1542.0899999999999 2014-03-01T14:59:12Z 1542.0899999999999 2014-03-01T14:59:30Z 1542.0899999999999 2014-03-01T14:59:47Z 1542.5699999999999 2014-03-01T15:00:02Z 1542.0899999999999 2014-03-01T15:00:24Z 1541.6099999999999 2014-03-01T15:00:46Z